Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,723.84万	$131.88亿	2.44%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
685	WENBWENB	$7.56	$7.64	$7.19	$4.85万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
406	API3API3	$0.2409	$0.2483	$0.2296	$33.17万	$3,947.91万	0.50%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	INITInitia	$0.1404	$0.14899	$0.12131	$410.98万	$2,111.13万	14.09%
272	KAVAKava	$0.06891	$0.06896	$0.06728	$61.26万	$7,429.33万	0.32%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
502	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.25%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%