Aerodrome Finance

AERO · 美元计价

$0.6092

≈ ￥4.0207

3.41% ($0.02)

更新于 2026-11-07 14:40:01

24H 最高

$0.6214

24H 最低

$0.5812

今日开盘

$0.5891

24H 成交量

$230.01万

流通市值

$1.94亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
476	API3API3	$0.2327	$0.2382	$0.2281	$19.73万	$3,880.29万	1.26%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$1,931.15万	-2.06%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.77%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
604	PORTOFC Porto	$0.395	$0.397	$0.385	$9.72万	$282.38万	1.02%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%