链元观测
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2762
≈ ￥1.8229
5.42% ($0.01)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$0.2822
24H 最低
$0.252
今日开盘
$0.262
24H 成交量
$218.06万
流通市值
$4.42亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
Sonic $0.04079 +6.56% Caldera $0.0685 +6.70% Shiba Inu $0.00000474 +2.38% Wrapped Beacon ETHWBETH $2688.15 +6.50% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06689 +3.35% LITEB $617.05 -9.66% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 RESOLV RESOLVResolv $0.01512 $0.01558 $0.01425 $10.19万 $401.56万 1.00%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.39万 $847.46万 0.21%
611 ME MEMagic Eden $0.05186 $0.05318 $0.05016 $13.75万 $689.07万 -0.71%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
24 XAUT XAUTTether Gold $4048.24 $4,056.00 $3,916.75 $3,114.91万 $9.98亿 2.89%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038 $42.27万 $2,804.03万 -0.25%
635 QTUM QTUM量子链 $0.762 $0.773 $0.723 $11.10万 $7,632.38万 1.60%
529 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
14 DOGE DOGE狗币 $0.07703 $0.07834 $0.0723 $4,770.71万 $131.88亿 2.35%
299 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0911 $0.0935 $0.0864 $5.50万 $1,333.96万 0.44%
685 WENB WENBWENB $7.51 $7.64 $7.19 $4.91万 — 3.87%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
409 API3 API3API3 $0.2407 $0.2483 $0.2296 $33.04万 $3,947.91万 0.67%
287 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
85 INIT INITInitia $0.14174 $0.14899 $0.12131 $405.77万 $2,111.13万 13.64%
307 KAVA KAVAKava $0.06895 $0.06896 $0.06728 $52.73万 $7,429.33万 0.53%
74 TIA TIACelestia $0.4551 $0.4711 $0.4093 $579.19万 $4.58亿 4.93%
505 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.38万 $293.96万 0.49%
41 LTC LTC莱特币 $56.19 $57.04 $52.10 $1,414.10万 $42.27亿 3.42%

相关站点

共 40 个
Gram _比特币行情 First Digital _比特币 AMDB _BTC行情 Hedera _加密货币行情 Pump.fun _比特币行情 Space and Time _比特币 United Stables _以太坊ETH价格 Polkadot _比特币 BABAB _比特币 Huma Finance _加密货币行情 SNXXB _BTC行情 BABAB _数字货币市值 Bittensor _比特币行情 SNXXB _币种排行 Huma Finance _加密货币行情 恒星币 _比特币 Aerodrome _以太坊ETH价格 Internet _币种排行 Internet _数字货币市值 Zama _加密货币行情 Ripple USD _加密货币行情 BEAMX _以太坊ETH价格 First Digital _加密货币行情 以太坊 _BTC行情 Uniswap _加密货币行情 USD1 _币种排行 NFPrompt _数字货币市值 Aerodrome _数字货币市值 应用链 _数字货币市值 Sei _加密货币行情 World Liberty _币种排行 Sei _比特币 Polygon _加密货币行情 SNXXB _币种排行 Arbitrum _比特币行情 Gram _币种排行 Artificial _数字货币市值 Ondo _币种排行 Gram _BTC行情 恒星币 _加密货币行情