FLNCB

FLNCB · 美元计价

$6.09

≈ ￥40.194

10.33% ($0.57)

更新于 2026-11-05 08:05:02

24H 最高

$6.57

24H 最低

$5.32

今日开盘

$5.52

24H 成交量

$35.55万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.19万	$401.56万	1.00%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.39万	$847.46万	0.21%
611	MEMagic Eden	$0.05186	$0.05318	$0.05016	$13.75万	$689.07万	-0.71%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4048.24	$4,056.00	$3,916.75	$3,114.91万	$9.98亿	2.89%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.27万	$2,804.03万	-0.25%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	DOGE狗币	$0.07703	$0.07834	$0.0723	$4,770.71万	$131.88亿	2.35%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.50万	$1,333.96万	0.44%
685	WENBWENB	$7.51	$7.64	$7.19	$4.91万	—	3.87%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
409	API3API3	$0.2407	$0.2483	$0.2296	$33.04万	$3,947.91万	0.67%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	INITInitia	$0.14174	$0.14899	$0.12131	$405.77万	$2,111.13万	13.64%
307	KAVAKava	$0.06895	$0.06896	$0.06728	$52.73万	$7,429.33万	0.53%
74	TIACelestia	$0.4551	$0.4711	$0.4093	$579.19万	$4.58亿	4.93%
505	PORTOFC Porto	$0.408	$0.412	$0.384	$23.38万	$293.96万	0.49%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,414.10万	$42.27亿	3.42%