KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-2.23% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.045

24H 最低

$0.0435

今日开盘

$0.0448

24H 成交量

$11.64万

流通市值

$713.17万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RESOLVResolv	$0.01436	$0.01474	$0.01432	$6.64万	$383.24万	-2.05%
626	DOLODolomite	$0.02194	$0.02277	$0.02194	$4.72万	$801.44万	-3.05%
520	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.25万	$619.66万	-3.69%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
15	XAUTTether Gold	$4064.09	$4,065.20	$4,048.28	$1,582.54万	$9.99亿	0.27%
395	LUNATerra	$0.0376	$0.0385	$0.0373	$22.56万	$2,668.61万	-0.53%
647	QTUM量子链	$0.72	$0.739	$0.72	$3.30万	$7,273.45万	-2.04%
406	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	DOGE狗币	$0.07183	$0.07307	$0.07147	$958.13万	$122.94亿	-1.43%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
674	WENBWENB	$8.14	$8.36	$8.11	$1.32万	—	-1.45%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
506	API3API3	$0.2374	$0.2382	$0.2298	$12.96万	$3,890.72万	2.33%
217	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	INITInitia	$0.12364	$0.1324	$0.12324	$53.44万	$1,835.13万	-6.16%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
69	TIACelestia	$0.4427	$0.4484	$0.4324	$238.03万	$4.38亿	0.73%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.96万	$272.13万	-4.09%
33	LTC莱特币	$52.3	$53.14	$51.71	$711.89万	$39.47亿	-0.87%