Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.38%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.14万	$689.07万	-0.71%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	XAUTTether Gold	$4049.77	$4,056.00	$3,916.75	$3,118.08万	$9.98亿	3.21%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.20万	$2,804.03万	-0.25%
635	QTUM量子链	$0.76	$0.773	$0.723	$11.09万	$7,632.38万	1.33%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	DOGE狗币	$0.07731	$0.07834	$0.0723	$4,725.24万	$131.88亿	2.44%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
685	WENBWENB	$7.57	$7.64	$7.19	$4.84万	—	4.56%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
407	API3API3	$0.2407	$0.2483	$0.2296	$33.22万	$3,947.91万	0.42%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	INITInitia	$0.14001	$0.14899	$0.12131	$411.13万	$2,111.13万	13.34%
222	KAVAKava	$0.06891	$0.06896	$0.06728	$77.37万	$7,429.33万	0.54%
74	TIACelestia	$0.4568	$0.4711	$0.4093	$579.47万	$4.58亿	4.32%
504	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
41	LTC莱特币	$56.33	$57.04	$52.10	$1,415.25万	$42.27亿	3.34%