Nexo

NEXO · 美元计价

$0.736

≈ ￥4.8576

1.10% ($0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.749

24H 最低

$0.727

今日开盘

$0.728

24H 成交量

$43.41万

流通市值

$4.77亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.91万	$822.07万	-1.20%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.28万	$7,425.12万	-1.63%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,694.42万	$124.83亿	-1.07%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0839	$0.0874	$0.0838	$4.88万	$1,263.06万	-2.67%
676	WENBWENB	$8.14	$8.36	$7.79	$3.71万	—	3.17%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
532	API3API3	$0.2312	$0.2382	$0.2298	$14.56万	$3,880.29万	-1.20%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	INITInitia	$0.12612	$0.13757	$0.12428	$99.14万	$1,931.15万	-8.32%
477	KAVAKava	$0.06851	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.09%
79	TIACelestia	$0.4405	$0.4494	$0.43	$280.74万	$4.39亿	2.11%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.74万	$282.38万	-2.82%
40	LTC莱特币	$52.21	$53.50	$52.00	$820.21万	$40.08亿	-1.51%