SMHB

SMHB · 美元计价

$464.95

≈ ￥3068.67

-1.35% (-$6.37)

更新于 2026-11-07 20:45:44

24H 最高

$476.12

24H 最低

$457.27

今日开盘

$471.32

24H 成交量

$24.86万

流通市值

—

24H 涨跌额

(-$6.37)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	RESOLVResolv	$0.0144	$0.01491	$0.01434	$11.92万	$389.18万	-1.51%
662	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.61万	$822.07万	-1.81%
509	MEMagic Eden	$0.04601	$0.04873	$0.04598	$16.31万	$637.91万	-3.85%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,754.75万	$9.96亿	0.31%
422	LUNATerra	$0.0375	$0.0385	$0.0373	$24.98万	$2,714.87万	-1.06%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
22	DOGE狗币	$0.0717	$0.07337	$0.07169	$1,667.29万	$124.83亿	-1.29%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0839	$0.0874	$0.0838	$4.74万	$1,263.06万	-2.44%
676	WENBWENB	$8.13	$8.36	$7.79	$3.61万	—	3.70%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
529	API3API3	$0.2309	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.49%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	INITInitia	$0.12589	$0.13511	$0.12428	$99.40万	$1,931.15万	-5.89%
491	KAVAKava	$0.06845	$0.06893	$0.06741	$18.12万	$7,361.82万	-0.16%
79	TIACelestia	$0.4409	$0.4494	$0.43	$278.39万	$4.39亿	2.18%
262	PORTOFC Porto	$0.384	$0.439	$0.376	$50.44万	$282.38万	-1.54%
39	LTC莱特币	$52.01	$53.50	$52.00	$811.16万	$40.08亿	-1.78%