Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

1.05% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.162

24H 成交量

$31.72万

流通市值

$2,607.12万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.26万	$3,532.35万	3.56%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	INITInitia	$0.12796	$0.13909	$0.12709	$307.61万	$2,910.41万	-7.29%
330	KAVAKava	$0.06832	$0.06848	$0.0676	$39.04万	$7,387.13万	0.40%
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%