链元观测
行情总览
UMA

UMA

UMA · 美元计价
$0.323
≈ ￥2.1318
-3.29% (-$0.01)
更新于 2026-11-08 02:15:01
← 返回行情列表
24H 最高
$0.334
24H 最低
$0.318
今日开盘
$0.334
24H 成交量
$5.23万
流通市值
$2,772.25万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

UMA 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2139 -1.52% 0x协议ZRX $0.094 +1.40% QuarkChainQKC $0.00222 -0.31% BBB $8.73 -0.34% IoTeXIOTX $0.003059 -2.64% LFJJOE $0.0276 +0.36% WAXWAXP $0.00395 -1.74% Theta FuelTFUEL $0.00758 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 RESOLV RESOLVResolv $0.0145 $0.01474 $0.01432 $6.54万 $383.24万 -1.43%
629 DOLO DOLODolomite $0.02218 $0.02277 $0.022 $4.68万 $801.44万 -2.38%
522 ME MEMagic Eden $0.04664 $0.04801 $0.04598 $12.51万 $619.66万 -2.49%
214 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.32万 -2.03%
15 XAUT XAUTTether Gold $4064.59 $4,065.20 $4,047.41 $1,498.13万 $9.99亿 0.42%
381 LUNA LUNATerra $0.0377 $0.0385 $0.0373 $24.19万 $2,668.61万 -0.79%
646 QTUM QTUM量子链 $0.724 $0.739 $0.72 $3.47万 $7,273.45万 -1.63%
411 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
24 DOGE DOGE狗币 $0.07198 $0.07318 $0.07147 $975.57万 $122.94亿 -1.25%
227 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
640 CTK CTKShentu $0.0846 $0.0869 $0.0836 $3.92万 $1,239.30万 -1.28%
670 WENB WENBWENB $8.14 $8.36 $8.11 $1.80万 — 0.12%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.30万 -40.25%
518 API3 API3API3 $0.237 $0.2382 $0.2298 $12.84万 $3,890.72万 1.54%
221 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
208 INIT INITInitia $0.12415 $0.13312 $0.12324 $59.72万 $1,835.13万 -3.78%
455 KAVA KAVAKava $0.06849 $0.06872 $0.06741 $17.09万 $7,420.59万 0.53%
73 TIA TIACelestia $0.4477 $0.4478 $0.4324 $237.40万 $4.38亿 1.29%
223 PORTO PORTOFC Porto $0.382 $0.439 $0.376 $56.17万 $272.13万 -1.80%
33 LTC LTC莱特币 $52.31 $53.14 $51.71 $726.02万 $39.47亿 -1.36%

相关站点

共 40 个
Raydium _数字货币市值 Huma Finance _比特币行情 币安币 _比特币 StraitsX USD _比特币行情 First Digital _币种排行 Celo _BTC行情 Arbitrum _数字货币市值 比特现金 _币种排行 Caldera _BTC行情 Starknet _数字货币市值 BEAMX _币种排行 Internet _比特币行情 Caldera _比特币行情 Plasma _比特币行情 比特币 _加密货币行情 Meteora _以太坊ETH价格 Caldera _BTC行情 BitTensor _数字货币市值 狗币 _加密货币行情 RWUSD _以太坊ETH价格 Aster _数字货币市值 CyberConnect _加密货币行情 QQQB _比特币行情 PAX Gold _比特币 Meteora _比特币行情 大零币 _加密货币行情 比特现金 _币种排行 Act I : The _比特币 Internet _比特币 BEAMX _数字货币市值 艾达币 _比特币 艾达币 _币种排行 PAX Gold _数字货币市值 JUST _比特币 Uniswap _加密货币行情 Celestia _以太坊ETH价格 Wrapped _加密货币行情 波场 _以太坊ETH价格 Avalanche _加密货币行情 Ethena USDe _加密货币行情